Smithfield Prices for Shorts

Week Commencing Min Max
06 Feb 2012 290.00 310.00
30 Jan 2012 290.00 310.00
23 Jan 2012 290.00 310.00
16 Jan 2012 290.00 310.00
09 Jan 2012 300.00 320.00
02 Jan 2012 300.00 320.00
26 Dec 2011 300.00 320.00
19 Dec 2011 300.00 320.00
12 Dec 2011 300.00 320.00
05 Dec 2011 300.00 320.00
28 Nov 2011 300.00 320.00
21 Nov 2011 300.00 320.00
14 Nov 2011 300.00 320.00
07 Nov 2011 300.00 320.00
31 Oct 2011 300.00 320.00
25 Oct 2011 300.00 320.00
17 Oct 2011 300.00 320.00
10 Oct 2011 300.00 320.00
03 Oct 2011 300.00 320.00
26 Sep 2011 300.00 320.00
19 Sep 2011 300.00 320.00
12 Sep 2011 300.00 320.00
05 Sep 2011 300.00 320.00
29 Aug 2011 300.00 320.00
22 Aug 2011 300.00 320.00
15 Aug 2011 300.00 320.00
08 Aug 2011 300.00 320.00
01 Aug 2011 300.00 320.00
25 Jul 2011 300.00 320.00
18 Jul 2011 300.00 320.00
11 Jul 2011 300.00 320.00
04 Jul 2011 300.00 320.00
27 Jun 2011 300.00 320.00
20 Jun 2011 300.00 320.00
13 Jun 2011 300.00 320.00
06 Jun 2011 300.00 320.00
30 May 2011 300 320.00
23 May 2011 300.00 320.00
16 May 2011 300.00 320.00
09 May 2011 300.00 320.00
02 May 2011 300.00 320.00
25 Apr 2011 300.00 320.00
18 Apr 2011 300.00 320.00
11 Apr 2011 300.00 320.00
04 Apr 2011 300.00 320.00
28 Mar 2011 350.00 450.00
21 Mar 2011 300.00 320.00
14 Mar 2011 300.00 320.00
07 Mar 2011 300.00 320.00
28 Feb 2011 300.00 320.00
21 Feb 2011 300.00 320.00
14 Feb 2011 300.00 320.00
07 Feb 2011 300.00 320.00
31 Jan 2011 260.00 300.00
24 Jan 2011 260.00 300.00
17 Jan 2011 260.00 300.00
10 Jan 2011 260.00 275.00
03 Jan 2011 300.00 320.00
27 Dec 2010 300.00 320.00
20 Dec 2010 300.00 320.00
13 Dec 2010 260.00 275.00
06 Dec 2010 300.00 320.00
29 Nov 2010 300.00 320.00
22 Nov 2010 300.00 320.00
15 Nov 2010 300.00 320.00
08 Nov 2010 260.00 275.00
01 Nov 2010 300.00 320.00
25 Oct 2010 300.00 320.00
18 Oct 2010 300.00 320.00
11 Oct 2010 300.00 320.00
04 Oct 2010 260.00 275.00
27 Sep 2010 260.00 275.00
20 Sep 2010 300.00 320.00
13 Sep 2010 300.00 320.00
06 Sep 2010 260.00 275.00
30 Aug 2010 260.00 275.00
23 Aug 2010 300.00 320.00
16 Aug 2010 290.00 310.00
09 Aug 2010 260.00 275.00
02 Aug 2010 290.00 310.00
26 Jul 2010 290.00 310.00
19 Jul 2010 260.00 275.00
12 Jul 2010 260.00 275.00
05 Jul 2010 260.00 275.00
28 Jun 2010 290.00 310.00
21 Jun 2010 430.00 445.00
14 Jun 2010 290.00 310.00
07 Jun 2010 290.00 310.00
31 May 2010 290.00 310.00
24 May 2010 265.00 270.00
17 May 2010 265.00 270.00
10 May 2010 260.00 265.00
03 May 2010 260.00 265.00
26 Apr 2010 255.00 260.00
19 Apr 2010 255.00 260.00
12 Apr 2010 255.00 260.00
05 Apr 2010 255.00 260.00
29 Mar 2010 255.00 260.00
22 Mar 2010 255.00 260.00
15 Mar 2010 425.00 435.00
08 Mar 2010 255.00 260.00
22 Feb 2010 255.00 260.00
15 Feb 2010 242.00 247.00
08 Feb 2010 242.00 247.00
01 Feb 2010 242.00 247.00
25 Jan 2010 242.00 247.00
18 Jan 2010 235.00 240.00
11 Jan 2010 230.00 235.00
04 Jan 2010 230.00 235.00
28 Dec 2009 230.00 235.00
21 Dec 2009 230.00 235.00
14 Dec 2009 230.00 235.00
07 Dec 2009 225.00 230.00
30 Nov 2009 225.00 230.00
23 Nov 2009 225.00 230.00
16 Nov 2009 225.00 230.00
09 Nov 2009 225.00 230.00
02 Nov 2009 225.00 230.00
26 Oct 2009 225.00 230.00
19 Oct 2009 225.00 230.00
12 Oct 2009 225.00 230.00
05 Oct 2009 225.00 230.00
28 Sep 2009 225.00 230.00
21 Sep 2009 225.00 230.00
14 Sep 2009 225.00 230.00
07 Sep 2009 225.00 230.0
31 Aug 2009 225.00 230.00
24 Aug 2009 225.00 230.00
17 Aug 2009 225.00 230.00
10 Aug 2009 225.00 230.00
03 Aug 2009 225.00 230.00
27 Jul 2009 225.00 230.00
20 Jul 2009 228.00 234.00
13 Jul 2009 228.00 234.00
06 Jul 2009 228.00 234.00
29 Jun 2009 232.00 236.00
22 Jun 2009 232.00 236.00
15 Jun 2009 232.00 236.00
08 Jun 2009 232.00 236.00
01 Jun 2009 232.00 236.00
25 May 2009 232.00 236.00
18 May 2009 232.00 236.00
11 May 2009 232.00 236.00
04 May 2009 228.00 232.00
27 Apr 2009 232.00 236.00
20 Apr 2009 228.00 232.00
13 Apr 2009 226.00 230.00
06 Apr 2009 228.00 232.00
30 Mar 2009 226.00 230.00
23 Mar 2009 226.00 230.00
16 Mar 2009 226.00 230.00
09 Mar 2009 226.00 230.00
02 Mar 2009 223.00 228.00
23 Feb 2009 223.00 228.00
16 Feb 2009 223.00 228.00
09 Feb 2009 223.00 228.00
02 Feb 2009 221.00 226.00
26 Jan 2009 214.00 219.00
19 Jan 2009 214.00 219.00
12 Jan 2009 214.00 219.00
05 Jan 2009 214.00 219.00
29 Dec 2008 214.00 219.00
22 Dec 2008 214.00 219.00
15 Dec 2008 214.00 219.00
08 Dec 2008 214.00 219.00
01 Dec 2008 214.00 219.00
24 Nov 2008 214.00 219.00
17 Nov 2008 214.00 219.00
10 Nov 2008 214.00 219.00
03 Nov 2008 214.00 219.00
27 Oct 2008 214.00 219.00
20 Oct 2008 212.00 217.00
13 Oct 2008 212.00 217.00
06 Oct 2008 212.00 217.00
29 Sep 2008 212.00 217.00
22 Sep 2008 212.00 217.00
15 Sep 2008 212.00 217.00
08 Sep 2008 212.00 217.00
01 Sep 2008 212.00 217.00
25 Aug 2008 209.00 214.00
18 Aug 2008 209.00 214.00
11 Aug 2008 209.00 214.00
04 Aug 2008 209.00 214.00
28 Jul 2008 207.00 211.00
21 Jul 2008 207.00 211.00
14 Jul 2008 207.00 211.00
07 Jul 2008 207.00 211.00
30 Jun 2008 205.00 209.00
23 Jun 2008 205.00 209.00
16 Jun 2008 205.00 209.00
09 Jun 2008 205.00 209.00
02 Jun 2008 205.00 209.00
26 May 2008 205.00 209.00
19 May 2008 205.00 209.00
12 May 2008 205.00 209.00
05 May 2008 205.00 209.00
28 Apr 2008 190.00 193.00
21 Apr 2008 190.00 193.00
14 Apr 2008 185.00 188.00
07 Apr 2008 185.00 188.00
31 Mar 2008 185.00 188.00
24 Mar 2008 185.00 188.00
17 Mar 2008 185.00 188.00
10 Mar 2008 185.00 188.00
03 Mar 2008 185.00 188.00
25 Feb 2008 185.00 188.00
18 Feb 2008 174.00 177.00
11 Feb 2008 174.00 177.00
04 Feb 2008 174.00 177.00
28 Jan 2008 174.00 177.00
21 Jan 2008 174.00 177.00
14 Jan 2008 174.00 177.00
07 Jan 2008 172.00 175.00
31 Dec 2007 172.00 175.00
24 Dec 2007 172.00 175.00
17 Dec 2007 172.00 175.00
10 Dec 2007 172.00 175.00
03 Dec 2007 172.00 175.00
26 Nov 2007 172.00 175.00
19 Nov 2007 172.00 175.00
12 Nov 2007 172.00 175.00
05 Nov 2007 172.00 175.00
29 Oct 2007 172.00 175.00
22 Oct 2007 172.00 175.00
15 Oct 2007 172.00 175.00
08 Oct 2007 172.00 175.00
01 Oct 2007 172.00 175.00
24 Sep 2007 172.00 175.00
17 Sep 2007 172.00 175.00
10 Sep 2007 172.00 175.00
03 Sep 2007 172.00 175.00
27 Aug 2007 172.00 175.00
20 Aug 2007 172.00 175.00
13 Aug 2007 172.00 175.00
06 Aug 2007 172.00 175.00
30 Jul 2007 172.00 175.00
23 Jul 2007 172.00 175.00
16 Jul 2007 172.00 175.00
09 Jul 2007 172.00 175.00
02 Jul 2007 172.00 175.00
25 Jun 2007 172.00 175.00
18 Jun 2007 172.00 175.00
11 Jun 2007 172.00 175.00
04 Jun 2007 172.00 175.00
28 May 2007 172.00 175.00
21 May 2007 172.00 175.00
14 May 2007 172.00 175.00
07 May 2007 172.00 175.00
30 Apr 2007 172.00 175.00
23 Apr 2007 172.00 175.00
16 Apr 2007 172.00 175.00
09 Apr 2007 172.00 175.00
02 Apr 2007 172.00 175.00
26 Mar 2007 172.00 175.00
19 Mar 2007 172.00 175.00
12 Mar 2007 172.00 175.00
05 Mar 2007 172.00 175.00
26 Feb 2007 172.00 175.00
19 Feb 2007 172.00 175.00
12 Feb 2007 172.00 175.00
05 Feb 2007 172.00 175.00
29 Jan 2007 165.00 166.00
22 Jan 2007 165.00 166.00
15 Jan 2007 165.00 166.00
08 Jan 2007 165.00 166.00
11 Dec 2006 165.00 166.00
04 Dec 2006 165.00 166.00
All Time
All Time
1 Month
2 Month
6 Month